Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.129,94 +1.720,77 (+3,00%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00170000 | 2024-02-21 3:19PM EDT | 2024-06-21 | 58.23 | 82.50 | 87.30 | 0.00 | - | 2 | 6 | 163.04% |
| TM240719C00170000 | 2024-04-12 1:30PM EDT | 2024-07-19 | 75.60 | 62.60 | 67.20 | 0.00 | - | 1 | 2 | 51.69% |
| TM250117C00170000 | 2024-03-26 2:03PM EDT | 2025-01-17 | 88.20 | 60.30 | 64.10 | 0.00 | - | 2 | 4 | 24.90% |
| TM260116C00170000 | 2024-04-22 2:50PM EDT | 2026-01-16 | 75.10 | 75.80 | 78.50 | 0.00 | - | 2 | 21 | 38.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00170000 | 2024-03-22 3:30PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.50 | 0.00 | - | 3 | 69 | 47.80% |
| TM240719P00170000 | 2024-04-24 1:08PM EDT | 2024-07-19 | 0.18 | 0.05 | 2.35 | 0.00 | - | 1 | 6 | 53.77% |
| TM241018P00170000 | 2024-05-02 3:47PM EDT | 2024-10-18 | 1.10 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 35.77% |
| TM250117P00170000 | 2024-04-01 11:27AM EDT | 2025-01-17 | 2.00 | 2.20 | 4.50 | 0.00 | - | 2 | 12 | 35.63% |
| TM260116P00170000 | 2024-04-16 10:37AM EDT | 2026-01-16 | 7.40 | 7.00 | 8.20 | 0.00 | - | 3 | 14 | 28.60% |
© 2024 Yahoo. Tutti i diritti riservati.