Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00175000 | 2024-02-22 3:54PM EDT | 2024-06-21 | 61.00 | 77.60 | 82.30 | 0.00 | - | 1 | 24 | 213.04% |
TM250117C00175000 | 2024-02-22 10:35AM EDT | 2025-01-17 | 65.45 | 82.50 | 86.80 | 0.00 | - | 2 | 2 | 95.10% |
TM260116C00175000 | 2024-02-15 1:08PM EDT | 2026-01-16 | 67.40 | 72.70 | 76.50 | 0.00 | - | 2 | 8 | 51.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00175000 | 2024-05-10 12:51PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.28 | -58.33% | 14 | 30 | 34.57% |
TM240719P00175000 | 2024-05-10 1:04PM EDT | 2024-07-19 | 0.27 | 0.15 | 1.20 | -0.41 | -60.29% | 10 | 20 | 36.87% |
TM250117P00175000 | 2024-05-09 3:50PM EDT | 2025-01-17 | 2.35 | 2.65 | 3.30 | 0.00 | - | 1 | 25 | 26.03% |
TM260116P00175000 | 2024-04-16 1:10PM EDT | 2026-01-16 | 8.20 | 8.40 | 12.00 | 0.00 | - | 1 | 10 | 28.46% |