Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.410,97 -2.107,72 (-3,60%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00190000 | 2024-03-04 10:46AM EDT | 2024-06-21 | 55.60 | 52.00 | 56.20 | 0.00 | - | 1 | 14 | 138.84% |
| TM240719C00190000 | 2024-03-11 9:31AM EDT | 2024-07-19 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TM241018C00190000 | 2024-05-10 1:00PM EDT | 2024-10-18 | 35.50 | 33.90 | 37.30 | -28.93 | -44.90% | 1 | 1 | 36.42% |
| TM250117C00190000 | 2024-04-25 2:22PM EDT | 2025-01-17 | 45.55 | 37.70 | 40.90 | 0.00 | - | 6 | 25 | 35.29% |
| TM260116C00190000 | 2024-04-17 12:48PM EDT | 2026-01-16 | 64.00 | 48.00 | 52.30 | 0.00 | - | 2 | 3 | 34.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00190000 | 2024-05-07 3:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 44.73% |
| TM240621P00190000 | 2024-05-10 12:38PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.25 | +250.00% | 36 | 154 | 25.76% |
| TM240719P00190000 | 2024-04-18 11:30AM EDT | 2024-07-19 | 0.90 | 0.65 | 0.80 | 0.00 | - | 1 | 22 | 23.37% |
| TM241018P00190000 | 2024-05-10 10:21AM EDT | 2024-10-18 | 3.15 | 2.80 | 4.80 | +0.20 | +6.78% | 2 | 28 | 27.78% |
| TM250117P00190000 | 2024-05-10 3:18PM EDT | 2025-01-17 | 5.50 | 5.00 | 5.60 | +1.00 | +22.22% | 5 | 23 | 23.77% |
| TM260116P00190000 | 2024-04-04 2:20PM EDT | 2026-01-16 | 11.10 | 11.30 | 12.20 | 0.00 | - | 65 | 69 | 22.68% |
© 2024 Yahoo. Tutti i diritti riservati.