Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.90 | +0.60 | +18.75% | 90 | 1,128 | 2024-05-17 | 8.61 | -1.49 | -14.75% | 19 | 378 |
7.00 | +0.70 | +11.11% | 147 | 222 | 2024-06-21 | 10.80 | -1.23 | -10.22% | 1 | 685 |
9.34 | +0.74 | +8.60% | 10 | 174 | 2024-07-19 | 12.20 | -1.32 | -9.76% | 1 | 97 |
12.40 | 0.00 | - | 1 | 23 | 2024-10-18 | 20.50 | 0.00 | - | 1 | 1 |
18.00 | 0.00 | - | 10 | 159 | 2025-01-17 | 20.60 | -3.70 | -15.23% | 1 | 38 |
29.30 | 0.00 | - | 3 | 6 | 2026-01-16 | 32.10 | 0.00 | - | 7 | 13 |