Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TM240517C00300000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 60.55% |
TM240621C00300000 | 2024-05-08 12:00PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.95 | -0.72 | -93.51% | 1 | 110 | 46.08% |
TM240719C00300000 | 2024-04-26 2:36PM EDT | 2024-07-19 | 0.41 | 0.10 | 0.25 | 0.00 | - | 1 | 38 | 28.42% |
TM241018C00300000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.80 | 1.25 | 3.30 | 0.00 | - | 1 | 41 | 32.55% |
TM250117C00300000 | 2024-05-03 1:19PM EDT | 2025-01-17 | 4.10 | 3.20 | 3.80 | 0.00 | - | 1 | 40 | 27.20% |
TM260116C00300000 | 2024-04-04 3:38PM EDT | 2026-01-16 | 18.80 | 14.40 | 16.80 | 0.00 | - | 1 | 7 | 31.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TM260116P00300000 | 2024-02-07 10:31AM EDT | 2026-01-16 | 79.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |