Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TM240517C00310000 | 2024-05-07 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 63.67% |
TM240621C00310000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 44.34% |
TM240719C00310000 | 2024-05-07 9:41AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.25 | 0.00 | - | 5 | 48 | 31.15% |
TM241018C00310000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 3.00 | 0.00 | - | 1 | 10 | 34.27% |
TM250117C00310000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 2.45 | 2.45 | 3.00 | 0.00 | - | 1 | 75 | 27.48% |
TM260116C00310000 | 2024-02-15 3:23PM EDT | 2026-01-16 | 11.28 | 12.60 | 15.30 | 0.00 | - | 3 | 3 | 31.50% |