Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TM240517C00320000 | 2024-05-07 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 69.92% |
TM240621C00320000 | 2024-04-23 9:54AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 48.19% |
TM240719C00320000 | 2024-05-03 1:14PM EDT | 2024-07-19 | 0.29 | 0.00 | 1.65 | 0.00 | - | 1 | 27 | 47.69% |
TM241018C00320000 | 2024-04-29 1:28PM EDT | 2024-10-18 | 0.80 | 0.70 | 1.25 | 0.00 | - | 5 | 5 | 29.97% |
TM250117C00320000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 1.95 | 1.80 | 2.55 | 0.00 | - | 1 | 7 | 28.31% |
TM260116C00320000 | 2024-04-18 9:44AM EDT | 2026-01-16 | 12.52 | 10.40 | 12.20 | 0.00 | - | 1 | 2 | 30.11% |