Italia markets close in 7 hours 25 minutes
FTSE MIB
34.571,36 +232,04 (+0,68%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,83 +0,57 (+0,72%) Bitcoin EUR
58.544,12 +1.650,04 (+2,90%)
Toyota Motor Corporation (TM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00350000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TM240621C00350000 | 2024-03-08 2:11PM EDT | 2024-06-21 | 0.32 | 0.10 | 0.55 | 0.00 | - | 10 | 10 | 58.74% |
| TM240719C00350000 | 2024-03-20 2:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 48.73% |
| TM241018C00350000 | 2024-04-03 12:46PM EDT | 2024-10-18 | 1.35 | 0.00 | 2.55 | 0.00 | - | 3 | 5 | 43.98% |
| TM250117C00350000 | 2024-04-10 1:20PM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TM260116C00350000 | 2024-05-08 12:47PM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.