Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TM240719C00370000 | 2024-03-11 10:51AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 13 | 15 | 52.03% |
TM241018C00370000 | 2024-04-01 9:31AM EDT | 2024-10-18 | 0.85 | 0.00 | 1.50 | 0.00 | - | - | 10 | 42.99% |
TM250117C00370000 | 2024-04-12 3:23PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |