Italia markets close in 17 minutes

Transamerica Core Bond (TMBRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,49+0,02 (+0,24%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024------
09 mag 20248,498,498,498,498,49-
08 mag 20248,478,478,478,478,47-
07 mag 20248,498,498,498,498,49-
06 mag 20248,478,478,478,478,47-
03 mag 20248,478,478,478,478,47-
02 mag 20248,438,438,438,438,43-
01 mag 20248,418,418,418,418,41-
30 apr 20248,368,368,368,368,36-
29 apr 20248,408,408,408,408,40-
26 apr 20248,378,378,378,378,37-
25 apr 20248,358,358,358,358,35-
24 apr 20248,388,388,388,388,38-
23 apr 20248,418,418,418,418,41-
22 apr 20248,398,398,398,398,39-
19 apr 20248,398,398,398,398,39-
18 apr 20248,388,388,388,388,38-
17 apr 20248,418,418,418,418,41-
16 apr 20248,378,378,378,378,37-
15 apr 20248,398,398,398,398,39-
12 apr 20248,468,468,468,468,46-
11 apr 20248,438,438,438,438,43-
10 apr 20248,448,448,448,448,44-
09 apr 20248,548,548,548,548,54-
08 apr 20248,518,518,518,518,51-
05 apr 20248,568,568,568,568,56-
04 apr 20248,568,568,568,568,56-
03 apr 20248,548,548,548,548,54-
02 apr 20248,538,538,538,538,53-
01 apr 20248,558,558,558,558,55-
28 mar 20248,618,618,618,618,61-
27 mar 20248,618,618,618,618,61-
26 mar 20248,598,598,598,598,59-
25 mar 20248,598,598,598,598,59-
22 mar 20248,608,608,608,608,60-
21 mar 20248,588,588,588,588,58-
20 mar 20248,578,578,578,578,57-
19 mar 20248,568,568,568,568,56-
18 mar 20248,538,538,538,538,53-
15 mar 20248,558,558,558,558,55-
14 mar 20248,558,558,558,558,55-
13 mar 20248,618,618,618,618,61-
12 mar 20248,628,628,628,628,62-
11 mar 20248,648,648,648,648,64-
08 mar 20248,658,658,658,658,65-
07 mar 20248,658,658,658,658,65-
06 mar 20248,648,648,648,648,64-
05 mar 20248,628,628,628,628,62-
04 mar 20248,588,588,588,588,58-
01 mar 20248,608,608,608,608,60-
29 feb 20248,568,568,568,568,56-
28 feb 20248,558,558,558,558,55-
27 feb 20248,538,538,538,538,53-
26 feb 20248,548,548,548,548,54-
23 feb 20248,568,568,568,568,56-
22 feb 20248,538,538,538,538,53-
21 feb 20248,538,538,538,538,53-
20 feb 20248,558,558,558,558,55-
16 feb 20248,548,548,548,548,54-
15 feb 20248,578,578,578,578,57-
14 feb 20248,558,558,558,558,55-
13 feb 20248,528,528,528,528,52-
12 feb 20248,608,608,608,608,60-
09 feb 20248,598,598,598,598,59-
08 feb 20248,608,608,608,608,60-
07 feb 20248,638,638,638,638,63-
06 feb 20248,658,658,658,658,65-
05 feb 20248,618,618,618,618,61-
02 feb 20248,758,758,758,758,75-
01 feb 20248,758,758,758,758,75-
31 gen 20248,718,718,718,718,71-
31 gen 20240.029 Dividendo
30 gen 20248,668,668,668,668,63-
29 gen 20248,658,658,658,658,62-
26 gen 20248,628,628,628,628,59-
25 gen 20248,638,638,638,638,60-
24 gen 20248,608,608,608,608,57-
23 gen 20248,618,618,618,618,58-
22 gen 20248,648,648,648,648,61-
19 gen 20248,628,628,628,628,59-
18 gen 20248,628,628,628,628,59-
17 gen 20248,638,638,638,638,60-
16 gen 20248,668,668,668,668,63-
12 gen 20248,728,728,728,728,69-
11 gen 20248,708,708,708,708,67-
10 gen 20248,678,678,678,678,64-
09 gen 20248,678,678,678,678,64-
08 gen 20248,678,678,678,678,64-
05 gen 20248,658,658,658,658,62-
04 gen 20248,678,678,678,678,64-
03 gen 20248,718,718,718,718,68-
02 gen 20248,708,708,708,708,67-
29 dic 20238,758,758,758,758,72-
29 dic 20230.026 Dividendo
28 dic 20238,768,768,768,768,70-
27 dic 20238,788,788,788,788,72-
26 dic 20238,738,738,738,738,67-
22 dic 20238,728,728,728,728,67-
21 dic 20238,728,728,728,728,67-
20 dic 20238,738,738,738,738,67-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...