Italia markets close in 3 hours 30 minutes
FTSE MIB
34.163,60 -78,89 (-0,23%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,55 -0,83 (-1,06%) Bitcoin EUR
57.947,14 -1.152,75 (-1,95%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00000500 | 2024-05-01 2:45PM EDT | 0.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TMC240517C00001000 | 2024-05-02 3:17PM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 0.00% |
| TMC240517C00001500 | 2024-05-07 3:59PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 3,400 | 0.00% |
| TMC240517C00002000 | 2024-05-07 2:42PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 7,565 | 50.00% |
| TMC240517C00002500 | 2024-05-06 9:39AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,355 | 50.00% |
| TMC240517C00003000 | 2024-04-24 12:10PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,270 | 50.00% |
| TMC240517C00003500 | 2024-04-10 12:14PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 50.00% |
| TMC240517C00004000 | 2024-04-11 10:14AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 409 | 50.00% |
| TMC240517C00005000 | 2024-04-11 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 354 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517P00000500 | 2024-01-03 3:56PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 587.50% |
| TMC240517P00001000 | 2024-05-07 3:23PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 18,110 | 50.00% |
| TMC240517P00001500 | 2024-05-07 10:49AM EDT | 1.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 21 | 6,951 | 6.25% |
| TMC240517P00002000 | 2024-05-07 3:23PM EDT | 2.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 228 | 0.00% |
| TMC240517P00002500 | 2024-04-29 12:40PM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| TMC240517P00003000 | 2024-04-18 10:03AM EDT | 3.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TMC240517P00003500 | 2024-04-10 3:41PM EDT | 3.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TMC240517P00004000 | 2024-04-10 3:56PM EDT | 4.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.