Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMC240816C00005000 | 2024-05-29 11:19AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 50.00% |
TMC250117C00005000 | 2024-05-30 9:52AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | +0.08 | +114.29% | 25 | 12,569 | 112.50% |
TMC260116C00005000 | 2024-05-20 1:57PM EDT | 2026-01-16 | 0.25 | 0.35 | 0.50 | 0.00 | - | 1 | 2,424 | 116.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMC250117P00005000 | 2024-01-19 4:21PM EDT | 2025-01-17 | 3.80 | 3.40 | 4.30 | 0.00 | - | 1 | 1 | 176.17% |
TMC260116P00005000 | 2024-04-22 12:28PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |