Italia markets open in 8 hours 11 minutes

Touchstone Mid Cap Fund (TMCJX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
48,95-0,08 (-0,16%)
Alla chiusura: 06:25PM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 2024------
20 mag 202449,0349,0349,0349,0349,03-
17 mag 202448,9848,9848,9848,9848,98-
16 mag 202449,0849,0849,0849,0849,08-
15 mag 202449,4849,4849,4849,4849,48-
14 mag 202449,0949,0949,0949,0949,09-
13 mag 202448,7748,7748,7748,7748,77-
10 mag 202449,0349,0349,0349,0349,03-
09 mag 202448,7748,7748,7748,7748,77-
08 mag 202448,2448,2448,2448,2448,24-
07 mag 202448,1948,1948,1948,1948,19-
06 mag 202447,8647,8647,8647,8647,86-
03 mag 202447,5247,5247,5247,5247,52-
02 mag 202447,1247,1247,1247,1247,12-
01 mag 202446,8146,8146,8146,8146,81-
30 apr 202447,2247,2247,2247,2247,22-
29 apr 202448,0748,0748,0748,0748,07-
26 apr 202447,6447,6447,6447,6447,64-
25 apr 202447,6547,6547,6547,6547,65-
24 apr 202447,8447,8447,8447,8447,84-
23 apr 202447,9747,9747,9747,9747,97-
22 apr 202447,1447,1447,1447,1447,14-
19 apr 202446,7246,7246,7246,7246,72-
18 apr 202446,7846,7846,7846,7846,78-
17 apr 202447,0347,0347,0347,0347,03-
16 apr 202447,4147,4147,4147,4147,41-
15 apr 202447,6747,6747,6747,6747,67-
12 apr 202448,7148,7148,7148,7148,71-
11 apr 202448,7148,7148,7148,7148,71-
10 apr 202448,7248,7248,7248,7248,72-
09 apr 202449,6749,6749,6749,6749,67-
08 apr 202449,5349,5349,5349,5349,53-
05 apr 202449,5849,5849,5849,5849,58-
04 apr 202449,1449,1449,1449,1449,14-
03 apr 202450,1350,1350,1350,1350,13-
02 apr 202449,9749,9749,9749,9749,97-
01 apr 202450,5150,5150,5150,5150,51-
28 mar 202450,9150,9150,9150,9150,91-
27 mar 202450,8950,8950,8950,8950,89-
26 mar 202450,1650,1650,1650,1650,16-
25 mar 202450,2050,2050,2050,2050,20-
22 mar 202450,3650,3650,3650,3650,36-
21 mar 202450,6450,6450,6450,6450,64-
20 mar 202450,0950,0950,0950,0950,09-
19 mar 202449,6749,6749,6749,6749,67-
18 mar 202449,3749,3749,3749,3749,37-
15 mar 202449,4749,4749,4749,4749,47-
14 mar 202449,3949,3949,3949,3949,39-
13 mar 202449,8349,8349,8349,8349,83-
12 mar 202450,0350,0350,0350,0350,03-
11 mar 202449,7149,7149,7149,7149,71-
08 mar 202449,8249,8249,8249,8249,82-
07 mar 202450,1450,1450,1450,1450,14-
06 mar 202449,6849,6849,6849,6849,68-
05 mar 202449,3749,3749,3749,3749,37-
04 mar 202449,7149,7149,7149,7149,71-
01 mar 202449,6349,6349,6349,6349,63-
29 feb 202449,3149,3149,3149,3149,31-
28 feb 202448,9048,9048,9048,9048,90-
27 feb 202448,8548,8548,8548,8548,85-
26 feb 202448,6748,6748,6748,6748,67-
23 feb 202448,6748,6748,6748,6748,67-
22 feb 202448,5048,5048,5048,5048,50-
21 feb 202448,0248,0248,0248,0248,02-
20 feb 202448,0348,0348,0348,0348,03-
16 feb 202448,0048,0048,0048,0048,00-
15 feb 202448,1948,1948,1948,1948,19-
14 feb 202447,5447,5447,5447,5447,54-
13 feb 202446,7246,7246,7246,7246,72-
12 feb 202447,6647,6647,6647,6647,66-
09 feb 202447,3947,3947,3947,3947,39-
08 feb 202447,2147,2147,2147,2147,21-
07 feb 202446,8346,8346,8346,8346,83-
06 feb 202446,5446,5446,5446,5446,54-
05 feb 202446,3646,3646,3646,3646,36-
02 feb 202446,6746,6746,6746,6746,67-
01 feb 202446,3546,3546,3546,3546,35-
31 gen 202445,7045,7045,7045,7045,70-
30 gen 202446,5546,5546,5546,5546,55-
29 gen 202446,5546,5546,5546,5546,55-
26 gen 202446,0846,0846,0846,0846,08-
25 gen 202446,1346,1346,1346,1346,13-
24 gen 202445,7945,7945,7945,7945,79-
23 gen 202446,1746,1746,1746,1746,17-
22 gen 202446,3646,3646,3646,3646,36-
19 gen 202445,8545,8545,8545,8545,85-
18 gen 202445,4445,4445,4445,4445,44-
17 gen 202444,9344,9344,9344,9344,93-
16 gen 202445,2545,2545,2545,2545,25-
12 gen 202445,3445,3445,3445,3445,34-
11 gen 202445,4845,4845,4845,4845,48-
10 gen 202445,7445,7445,7445,7445,74-
09 gen 202445,5245,5245,5245,5245,52-
08 gen 202445,7445,7445,7445,7445,74-
05 gen 202445,0745,0745,0745,0745,07-
04 gen 202444,9544,9544,9544,9544,95-
03 gen 202444,9444,9444,9444,9444,94-
02 gen 202446,1046,1046,1046,1046,10-
29 dic 202346,6146,6146,6146,6146,61-
28 dic 202346,9346,9346,9346,9346,93-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...