Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMHC240517C00050000 | 2024-04-02 2:51PM EDT | 50.00 | 10.25 | 4.60 | 9.00 | 0.00 | - | 1 | 9 | 0.00% |
TMHC240517C00055000 | 2024-04-26 12:58PM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TMHC240517C00060000 | 2024-05-07 12:20PM EDT | 60.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
TMHC240517C00065000 | 2024-05-07 9:30AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
TMHC240517C00085000 | 2024-03-28 11:34AM EDT | 85.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 12 | 214.26% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMHC240517P00045000 | 2024-04-16 10:40AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
TMHC240517P00055000 | 2024-05-08 2:25PM EDT | 55.00 | 0.30 | 0.15 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |