Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMHC240621C00055000 | 2024-05-20 10:53AM EDT | 55.00 | 6.15 | 1.10 | 3.80 | 0.00 | - | 2 | 4 | 44.97% |
TMHC240621C00060000 | 2024-05-15 1:00PM EDT | 60.00 | 3.30 | 0.15 | 2.85 | 0.00 | - | 1 | 23 | 64.55% |
TMHC240621C00065000 | 2024-05-03 9:58AM EDT | 65.00 | 0.85 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 55.62% |