Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMHC240621C00055000 | 2024-05-20 10:53AM EDT | 55.00 | 6.15 | 0.00 | 4.50 | 0.00 | - | 2 | 4 | 70.61% |
TMHC240621C00060000 | 2024-06-05 12:38PM EDT | 60.00 | 0.79 | 0.00 | 1.35 | 0.00 | - | 2 | 24 | 76.07% |
TMHC240621C00065000 | 2024-06-07 10:34AM EDT | 65.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 68.36% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMHC240621P00050000 | 2024-05-29 11:14AM EDT | 50.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 1 | 53.32% |
TMHC240621P00055000 | 2024-06-03 10:00AM EDT | 55.00 | 0.60 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 61.38% |
TMHC240621P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 1.90 | 3.00 | 6.90 | 0.00 | - | - | 1 | 64.45% |