Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.073,41 +235,22 (+0,38%)
Taylor Morrison Home Corporation (TMHC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240719C00030000 | 2023-12-05 1:53PM EDT | 30.00 | 16.10 | 20.60 | 24.60 | 0.00 | - | - | 8 | 0.00% |
| TMHC240719C00035000 | 2023-12-12 2:15PM EDT | 35.00 | 14.66 | 16.90 | 20.50 | 0.00 | - | 2 | 12 | 57.03% |
| TMHC240719C00040000 | 2024-03-26 9:30AM EDT | 40.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TMHC240719C00045000 | 2024-04-03 11:24AM EDT | 45.00 | 15.30 | 13.10 | 14.00 | 0.00 | - | 1 | 15 | 117.21% |
| TMHC240719C00050000 | 2024-06-12 10:10AM EDT | 50.00 | 9.10 | 4.10 | 8.30 | 0.00 | - | 1 | 12 | 79.54% |
| TMHC240719C00055000 | 2024-06-12 3:45PM EDT | 55.00 | 3.00 | 1.55 | 3.80 | 0.00 | - | 1 | 23 | 52.83% |
| TMHC240719C00060000 | 2024-06-12 9:30AM EDT | 60.00 | 0.70 | 0.00 | 2.65 | 0.00 | - | 2 | 31 | 64.89% |
| TMHC240719C00065000 | 2024-06-07 10:34AM EDT | 65.00 | 0.27 | 0.05 | 0.50 | 0.00 | - | 1 | 64 | 44.73% |
| TMHC240719C00070000 | 2024-04-24 11:22AM EDT | 70.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 54.25% |
| TMHC240719C00085000 | 2024-03-15 9:30AM EDT | 85.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 139.60% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240719P00040000 | 2024-06-13 11:49AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 51.56% |
| TMHC240719P00045000 | 2024-04-19 11:32AM EDT | 45.00 | 0.65 | 0.00 | 1.45 | 0.00 | - | 22 | 23 | 64.60% |
| TMHC240719P00050000 | 2024-05-10 1:42PM EDT | 50.00 | 0.05 | 0.25 | 1.30 | 0.00 | - | 4 | 18 | 52.34% |
| TMHC240719P00060000 | 2024-01-22 11:20AM EDT | 60.00 | 6.48 | 5.00 | 7.30 | 0.00 | - | - | 2 | 67.09% |
© 2024 Yahoo. Tutti i diritti riservati.