Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMHC241018C00055000 | 2024-03-18 9:58AM EDT | 55.00 | 7.20 | 3.40 | 6.50 | 0.00 | - | 5 | 20 | 48.63% |
TMHC241018C00060000 | 2024-06-12 3:28PM EDT | 60.00 | 3.30 | 0.55 | 5.00 | 0.00 | - | - | 2 | 52.34% |
TMHC241018C00075000 | 2024-05-14 11:16AM EDT | 75.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | - | 2 | 63.04% |
TMHC241018C00080000 | 2024-03-28 3:34PM EDT | 80.00 | 1.30 | 0.10 | 3.30 | 0.00 | - | 2 | 2 | 59.08% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMHC241018P00035000 | 2024-02-20 10:30AM EDT | 35.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.16% |
TMHC241018P00055000 | 2024-04-03 2:19PM EDT | 55.00 | 3.00 | 0.55 | 4.70 | 0.00 | - | 1 | 1 | 38.40% |
TMHC241018P00070000 | 2024-03-13 12:56PM EDT | 70.00 | 11.20 | 11.90 | 14.90 | 0.00 | - | - | 2 | 28.61% |