Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.125,87 +333,79 (+0,54%)
Taylor Morrison Home Corporation (TMHC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC241115C00025000 | 2023-10-31 3:48PM EDT | 25.00 | 15.70 | 19.50 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
| TMHC241115C00030000 | 2024-03-20 9:30AM EDT | 30.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TMHC241115C00035000 | 2024-03-01 11:42AM EDT | 35.00 | 21.50 | 26.80 | 31.00 | 0.00 | - | 5 | 26 | 151.17% |
| TMHC241115C00040000 | 2024-03-22 2:54PM EDT | 40.00 | 20.10 | 14.10 | 18.50 | 0.00 | - | 9 | 52 | 71.24% |
| TMHC241115C00045000 | 2024-04-18 1:04PM EDT | 45.00 | 12.05 | 14.60 | 19.00 | 0.00 | - | 4 | 7 | 84.16% |
| TMHC241115C00050000 | 2024-05-29 12:49PM EDT | 50.00 | 9.39 | 6.90 | 11.00 | 0.00 | - | 8 | 64 | 58.79% |
| TMHC241115C00055000 | 2024-04-04 3:06PM EDT | 55.00 | 10.15 | 5.90 | 9.40 | 0.00 | - | 1 | 60 | 52.11% |
| TMHC241115C00060000 | 2024-05-15 11:35AM EDT | 60.00 | 7.00 | 0.75 | 5.00 | 0.00 | - | 3 | 105 | 47.31% |
| TMHC241115C00065000 | 2024-04-01 11:39AM EDT | 65.00 | 5.40 | 2.00 | 3.20 | 0.00 | - | 2 | 33 | 44.87% |
| TMHC241115C00070000 | 2024-03-08 1:35PM EDT | 70.00 | 1.50 | 0.55 | 3.60 | 0.00 | - | 15 | 27 | 56.51% |
| TMHC241115C00085000 | 2024-06-05 9:30AM EDT | 85.00 | 0.65 | 0.10 | 0.75 | 0.00 | - | - | 1 | 46.88% |
| TMHC241115C00090000 | 2024-04-04 3:06PM EDT | 90.00 | 1.02 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 70.92% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC241115P00022500 | 2024-02-12 10:30AM EDT | 22.50 | 0.70 | 0.00 | 0.45 | 0.00 | - | - | 10 | 76.17% |
| TMHC241115P00030000 | 2023-09-18 11:59AM EDT | 30.00 | 1.50 | 0.75 | 2.95 | 0.00 | - | 1 | 2 | 92.02% |
| TMHC241115P00035000 | 2023-09-25 3:26PM EDT | 35.00 | 3.00 | 1.95 | 4.60 | 0.00 | - | 10 | 10 | 92.68% |
| TMHC241115P00040000 | 2023-11-06 12:11PM EDT | 40.00 | 3.59 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 65.63% |
| TMHC241115P00045000 | 2024-01-02 12:09PM EDT | 45.00 | 2.25 | 0.50 | 4.20 | 0.00 | - | 5 | 10 | 65.67% |
| TMHC241115P00050000 | 2024-01-04 10:30AM EDT | 50.00 | 4.80 | 3.60 | 5.30 | 0.00 | - | 5 | 15 | 50.54% |
| TMHC241115P00070000 | 2024-05-23 9:52AM EDT | 70.00 | 12.72 | 13.10 | 17.00 | 0.00 | - | - | 0 | 47.66% |
© 2024 Yahoo. Tutti i diritti riservati.