Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMHC250117C00060000 | 2024-06-18 9:30AM EDT | 60.00 | 4.00 | 1.85 | 5.50 | 0.00 | - | 1 | 8 | 44.71% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMHC250117P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.95 | 0.00 | 2.85 | 0.00 | - | - | 1 | 59.79% |
TMHC250117P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 1.30 | 0.00 | 4.10 | 0.00 | - | - | 1 | 55.63% |
TMHC250117P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 1.95 | 1.25 | 4.10 | 0.00 | - | - | 2 | 40.86% |
TMHC250117P00055000 | 2024-06-18 9:30AM EDT | 55.00 | 4.10 | 2.30 | 6.00 | 0.00 | - | 1 | 2 | 37.35% |
TMHC250117P00065000 | 2024-06-12 10:22AM EDT | 65.00 | 8.50 | 8.50 | 12.20 | 0.00 | - | - | 10 | 34.33% |
TMHC250117P00070000 | 2024-06-27 9:47AM EDT | 70.00 | 14.80 | 13.20 | 16.60 | +0.10 | +0.68% | 2 | 0 | 36.87% |
TMHC250117P00075000 | 2024-06-12 11:07AM EDT | 75.00 | 16.90 | 17.50 | 21.60 | 0.00 | - | - | 0 | 42.74% |