Italia markets open in 5 hours 19 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.716,97 +375,43 (+0,95%) EUR/USD
1,0689 -0,0019 (-0,18%) Bitcoin EUR
58.133,25 +1.013,36 (+1,77%) CMC Crypto 200
1.288,21 +22,06 (+1,74%)
Taylor Morrison Home Corporation (TMHC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240719C00030000 | 2023-12-05 1:53PM EDT | 30.00 | 16.10 | 20.60 | 24.60 | 0.00 | - | - | 8 | 0.00% |
| TMHC240719C00035000 | 2023-12-12 2:15PM EDT | 35.00 | 14.66 | 16.90 | 20.50 | 0.00 | - | 2 | 12 | 113.67% |
| TMHC240719C00040000 | 2024-03-26 9:30AM EDT | 40.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TMHC240719C00045000 | 2024-04-03 11:24AM EDT | 45.00 | 15.30 | 13.10 | 14.00 | 0.00 | - | 1 | 15 | 150.44% |
| TMHC240719C00050000 | 2024-06-12 10:10AM EDT | 50.00 | 9.10 | 3.70 | 8.00 | 0.00 | - | 1 | 12 | 96.24% |
| TMHC240719C00055000 | 2024-06-25 1:39PM EDT | 55.00 | 2.49 | 0.00 | 3.20 | 0.00 | - | 1 | 23 | 57.08% |
| TMHC240719C00060000 | 2024-06-27 11:33AM EDT | 60.00 | 0.45 | 0.05 | 1.30 | -0.25 | -35.71% | 1 | 31 | 55.32% |
| TMHC240719C00065000 | 2024-06-07 10:34AM EDT | 65.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 1 | 64 | 49.32% |
| TMHC240719C00070000 | 2024-04-24 11:22AM EDT | 70.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 68.46% |
| TMHC240719C00085000 | 2024-03-15 9:30AM EDT | 85.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 174.90% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240719P00040000 | 2024-06-13 11:49AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 92.68% |
| TMHC240719P00045000 | 2024-04-19 11:32AM EDT | 45.00 | 0.65 | 0.00 | 1.45 | 0.00 | - | 22 | 23 | 79.20% |
| TMHC240719P00050000 | 2024-05-10 1:42PM EDT | 50.00 | 0.05 | 0.25 | 1.30 | 0.00 | - | 4 | 18 | 50.44% |
| TMHC240719P00060000 | 2024-01-22 11:20AM EDT | 60.00 | 6.48 | 5.00 | 7.30 | 0.00 | - | - | 2 | 57.28% |
© 2024 Yahoo. Tutti i diritti riservati.