Italia markets closed

Transamerica Mid Cap Growth (TMIRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,08+0,06 (+0,67%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 20249,029,029,029,029,02-
01 mag 20248,968,968,968,968,96-
30 apr 20248,948,948,948,948,94-
29 apr 20249,149,149,149,149,14-
26 apr 20249,139,139,139,139,13-
25 apr 20249,049,049,049,049,04-
24 apr 20249,099,099,099,099,09-
23 apr 20249,139,139,139,139,13-
22 apr 20248,928,928,928,928,92-
19 apr 20248,878,878,878,878,87-
18 apr 20248,968,968,968,968,96-
17 apr 20248,998,998,998,998,99-
16 apr 20249,059,059,059,059,05-
15 apr 20249,069,069,069,069,06-
12 apr 20249,269,269,269,269,26-
11 apr 20249,449,449,449,449,44-
10 apr 20249,399,399,399,399,39-
09 apr 20249,549,549,549,549,54-
08 apr 20249,509,509,509,509,50-
05 apr 20249,489,489,489,489,48-
04 apr 20249,349,349,349,349,34-
03 apr 20249,419,419,419,419,41-
02 apr 20249,409,409,409,409,40-
01 apr 20249,559,559,559,559,55-
28 mar 20249,609,609,609,609,60-
27 mar 20249,599,599,599,599,59-
26 mar 20249,559,559,559,559,55-
25 mar 20249,539,539,539,539,53-
22 mar 20249,569,569,569,569,56-
21 mar 20249,609,609,609,609,60-
20 mar 20249,539,539,539,539,53-
19 mar 20249,419,419,419,419,41-
18 mar 20249,349,349,349,349,34-
15 mar 20249,329,329,329,329,32-
14 mar 20249,369,369,369,369,36-
13 mar 20249,449,449,449,449,44-
12 mar 20249,419,419,419,419,41-
11 mar 20249,349,349,349,349,34-
08 mar 20249,409,409,409,409,40-
07 mar 20249,529,529,529,529,52-
06 mar 20249,429,429,429,429,42-
05 mar 20249,349,349,349,349,34-
04 mar 20249,479,479,479,479,47-
01 mar 20249,419,419,419,419,41-
29 feb 20249,339,339,339,339,33-
28 feb 20249,259,259,259,259,25-
27 feb 20249,169,169,169,169,16-
26 feb 20249,169,169,169,169,16-
23 feb 20249,129,129,129,129,12-
22 feb 20249,089,089,089,089,08-
21 feb 20248,928,928,928,928,92-
20 feb 20248,968,968,968,968,96-
16 feb 20249,049,049,049,049,04-
15 feb 20249,089,089,089,089,08-
14 feb 20249,079,079,079,079,07-
13 feb 20248,898,898,898,898,89-
12 feb 20249,029,029,029,029,02-
09 feb 20249,059,059,059,059,05-
08 feb 20248,988,988,988,988,98-
07 feb 20248,878,878,878,878,87-
06 feb 20248,808,808,808,808,80-
05 feb 20248,738,738,738,738,73-
02 feb 20248,798,798,798,798,79-
01 feb 20248,738,738,738,738,73-
31 gen 20248,638,638,638,638,63-
30 gen 20248,758,758,758,758,75-
29 gen 20248,798,798,798,798,79-
26 gen 20248,688,688,688,688,68-
25 gen 20248,688,688,688,688,68-
24 gen 20248,678,678,678,678,67-
23 gen 20248,718,718,718,718,71-
22 gen 20248,728,728,728,728,72-
19 gen 20248,618,618,618,618,61-
18 gen 20248,548,548,548,548,54-
17 gen 20248,468,468,468,468,46-
16 gen 20248,518,518,518,518,51-
12 gen 20248,538,538,538,538,53-
11 gen 20248,548,548,548,548,54-
10 gen 20248,538,538,538,538,53-
09 gen 20248,498,498,498,498,49-
08 gen 20248,518,518,518,518,51-
05 gen 20248,368,368,368,368,36-
04 gen 20248,378,378,378,378,37-
03 gen 20248,348,348,348,348,34-
02 gen 20248,598,598,598,598,59-
29 dic 20238,758,758,758,758,75-
28 dic 20238,828,828,828,828,82-
27 dic 20238,808,808,808,808,80-
26 dic 20238,778,778,778,778,77-
22 dic 20238,708,708,708,708,70-
21 dic 20238,658,658,658,658,65-
20 dic 20238,508,508,508,508,50-
19 dic 20238,668,668,668,668,66-
18 dic 20238,598,598,598,598,59-
15 dic 20238,568,568,568,568,56-
14 dic 20238,628,628,628,628,62-
13 dic 20238,518,518,518,518,51-
12 dic 20238,328,328,328,328,32-
11 dic 20238,258,258,258,258,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...