Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
50.38 | 0.00 | - | 5 | 3 | 2024-06-28 | 0.15 | -2.10 | -93.33% | 17 | 21 |
- | - | - | - | - | 2024-07-05 | 1.35 | 0.00 | - | 6 | 2 |
- | - | - | - | - | 2024-07-12 | 1.81 | 0.00 | - | 1 | 5 |
54.91 | 0.00 | - | 1 | 3 | 2024-07-19 | 1.50 | +0.29 | +23.97% | 1 | 46 |
- | - | - | - | - | 2024-07-26 | 3.25 | -2.14 | -39.70% | 1 | 1 |
- | - | - | - | - | 2024-08-02 | 4.53 | +1.37 | +43.35% | 1 | 6 |
72.73 | 0.00 | - | 1 | 14 | 2024-09-20 | 7.05 | +0.97 | +15.95% | 3 | 247 |
82.60 | 0.00 | - | - | 2 | 2024-12-20 | 14.60 | +2.50 | +20.66% | 1 | 315 |
78.07 | 0.00 | - | 1 | 187 | 2025-01-17 | 16.50 | +2.59 | +18.62% | 5 | 1,038 |
- | - | - | - | - | 2025-03-21 | 19.58 | +2.68 | +15.86% | 58 | 46 |
- | - | - | - | - | 2025-06-20 | 23.40 | 0.00 | - | 5 | 44 |
106.60 | 0.00 | - | 2 | 7 | 2026-01-16 | 33.90 | +2.40 | +7.62% | 4 | 31 |