Italia markets closed
Dow Jones
39.135,08 +22,92 (+0,06%) Nasdaq
17.735,55 +17,90 (+0,10%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.930,22 -1.184,48 (-2,04%) CMC Crypto 200
1.265,15 -18,63 (-1,45%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:10PM EDT. Mercato aperto.
Prezzo d'esercizio:570.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -4.71 | -89.54% | 4 | 19 | 2024-06-28 | 12.88 | -3.31 | -20.44% | 6 | 38 |
| 8.10 | 0.00 | - | 4 | 7 | 2024-07-05 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 6 | 2024-07-12 | 11.50 | 0.00 | - | 1 | 1 |
| 6.80 | -3.47 | -33.79% | 1 | 263 | 2024-07-19 | 12.00 | 0.00 | - | 128 | 311 |
| 11.60 | -3.10 | -21.09% | 3 | 4 | 2024-07-26 | - | - | - | - | - |
| 12.00 | -4.60 | -27.71% | 1 | 3 | 2024-08-02 | 16.30 | 0.00 | - | 1 | 1 |
| 15.40 | -3.80 | -19.79% | 19 | 176 | 2024-08-16 | 20.60 | +2.80 | +15.73% | 12 | 148 |
| 20.51 | -4.95 | -19.44% | 2 | 156 | 2024-09-20 | 24.10 | +1.40 | +6.17% | 5 | 574 |
| 35.10 | 0.00 | - | 5 | 43 | 2024-12-20 | 30.20 | 0.00 | - | 47 | 636 |
| 43.90 | 0.00 | - | 1 | 186 | 2025-01-17 | 32.20 | 0.00 | - | 40 | 1,027 |
| - | - | - | - | - | 2025-03-21 | 35.60 | 0.00 | - | 13 | 17 |
| 79.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 40.90 | 0.00 | - | - | 1 |
| 77.80 | 0.00 | - | 3 | 28 | 2026-01-16 | 50.90 | 0.00 | - | 1 | 178 |
© 2024 Yahoo. Tutti i diritti riservati.