Italia markets closed
Dow Jones
39.136,43 +24,27 (+0,06%) Nasdaq
17.737,52 +19,87 (+0,11%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.922,37 -1.282,13 (-2,20%) CMC Crypto 200
1.265,15 -18,63 (-1,45%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Prezzo d'esercizio:590.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.27 | -72.97% | 2 | 44 | 2024-06-28 | 10.81 | 0.00 | - | 2 | 2 |
| 2.01 | 0.00 | - | 5 | 9 | 2024-07-05 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 3 | 2024-07-12 | 30.35 | +1.76 | +6.16% | 21 | 0 |
| 2.00 | -1.60 | -44.44% | 4 | 163 | 2024-07-19 | 19.90 | 0.00 | - | 1 | 70 |
| 5.20 | -2.30 | -30.67% | 167 | 340 | 2024-07-26 | 20.63 | 0.00 | - | - | 5 |
| 8.96 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 7.70 | -3.00 | -28.04% | 7 | 42 | 2024-08-16 | 27.90 | 0.00 | - | 11 | 10 |
| 12.26 | -4.39 | -26.37% | 1 | 236 | 2024-09-20 | 37.60 | +7.60 | +25.33% | 1 | 165 |
| 30.80 | 0.00 | - | 2 | 42 | 2024-12-20 | 38.50 | 0.00 | - | 1 | 229 |
| 33.50 | 0.00 | - | 4 | 65 | 2025-01-17 | 35.30 | 0.00 | - | 12 | 249 |
| 38.00 | 0.00 | - | 1 | 79 | 2025-03-21 | 47.00 | 0.00 | - | - | 9 |
| 47.33 | 0.00 | - | 1 | 12 | 2025-06-20 | 50.40 | 0.00 | - | 2 | 21 |
| 74.30 | 0.00 | - | 8 | 29 | 2026-01-16 | 59.80 | 0.00 | - | 5 | 104 |
© 2024 Yahoo. Tutti i diritti riservati.