Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.95 | -90.48% | 204 | 216 | 2024-06-28 | - | - | - | - | - |
3.00 | 0.00 | - | 11 | 11 | 2024-07-05 | 35.49 | 0.00 | - | 10 | 0 |
1.45 | 0.00 | - | 1 | 39 | 2024-07-12 | - | - | - | - | - |
0.86 | -1.39 | -61.78% | 9 | 358 | 2024-07-19 | 21.80 | 0.00 | - | 6 | 7 |
3.54 | +0.14 | +4.12% | 10 | 12 | 2024-07-26 | - | - | - | - | - |
4.98 | -2.52 | -33.60% | 8 | 26 | 2024-08-16 | - | - | - | - | - |
9.30 | -4.50 | -32.61% | 4 | 386 | 2024-09-20 | 43.50 | +11.40 | +35.51% | 1 | 152 |
20.50 | -3.60 | -14.94% | 1 | 133 | 2024-12-20 | 47.07 | 0.00 | - | 1 | 9 |
23.60 | -4.48 | -15.95% | 5 | 702 | 2025-01-17 | 45.20 | 0.00 | - | 1 | 234 |
- | - | - | - | - | 2025-03-21 | 50.80 | 0.00 | - | 1 | 169 |
50.20 | 0.00 | - | 1 | 4 | 2025-06-20 | 53.00 | 0.00 | - | 6 | 6 |
78.01 | 0.00 | - | 1 | 37 | 2026-01-16 | 64.80 | 0.00 | - | 1 | 12 |