Italia markets closed
Dow Jones
39.129,49 +17,33 (+0,04%) Nasdaq
17.780,54 +62,88 (+0,35%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.488,78 -404,48 (-0,70%) CMC Crypto 200
1.270,11 -13,68 (-1,07%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:01PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.54 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.03 | +0.01 | +50.00% | 120 | 181 |
| - | - | - | - | - | 2024-07-12 | 0.15 | -0.19 | -55.88% | 20 | 43 |
| - | - | - | - | - | 2024-07-19 | 0.19 | -0.07 | -26.92% | 1 | 528 |
| - | - | - | - | - | 2024-07-26 | 0.17 | 0.00 | - | 24 | 25 |
| 25.07 | 0.00 | - | 2 | 302 | 2024-08-16 | 0.45 | -0.07 | -13.46% | 1 | 798 |
| 28.51 | 0.00 | - | 117 | 105 | 2024-09-20 | 0.81 | -0.49 | -37.69% | 4 | 471 |
| 25.10 | 0.00 | - | 2 | 22 | 2024-11-15 | 1.86 | 0.00 | - | 4 | 117 |
| 31.35 | 0.00 | - | 3 | 18 | 2024-12-20 | 2.69 | 0.00 | - | 12 | 482 |
| 33.24 | 0.00 | - | 3 | 940 | 2025-01-17 | 2.53 | 0.00 | - | 279 | 2,900 |
| - | - | - | - | - | 2025-03-21 | 3.80 | 0.00 | - | 1 | 217 |
| 24.00 | 0.00 | - | 6 | 13 | 2025-06-20 | 3.46 | 0.00 | - | 3 | 3,629 |
| 28.32 | 0.00 | - | 25 | 17 | 2026-01-16 | 5.67 | 0.00 | - | 50 | 1,202 |
| - | - | - | - | - | 2026-06-18 | 7.85 | 0.00 | - | 5 | 5 |
| 51.50 | 0.00 | - | - | 1 | 2026-12-18 | 9.50 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.