Italia markets closed
Dow Jones
39.128,90 +16,74 (+0,04%) Nasdaq
17.787,05 +69,39 (+0,39%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.478,61 -404,66 (-0,70%) CMC Crypto 200
1.268,98 -14,81 (-1,15%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:57AM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.63 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.07 | 0.00 | - | 2 | 379 |
| 15.75 | 0.00 | - | 20 | 10 | 2024-07-05 | 0.14 | -0.02 | -12.50% | 15 | 285 |
| - | - | - | - | - | 2024-07-12 | 0.66 | 0.00 | - | 20 | 25 |
| 16.93 | 0.00 | - | 1,950 | 2,030 | 2024-07-19 | 0.34 | +0.03 | +9.68% | 2 | 3,506 |
| 17.85 | 0.00 | - | - | 6 | 2024-07-26 | 0.38 | -0.03 | -7.32% | 1 | 28 |
| - | - | - | - | - | 2024-08-02 | 1.37 | 0.00 | - | 1 | 1 |
| 17.99 | 0.00 | - | 2 | 927 | 2024-08-16 | 1.00 | +0.08 | +8.70% | 3 | 860 |
| 19.07 | -1.43 | -6.98% | 10 | 556 | 2024-09-20 | 1.38 | -0.12 | -8.00% | 5 | 773 |
| 21.20 | 0.00 | - | 3 | 134 | 2024-11-15 | 3.01 | 0.00 | - | 1 | 1,030 |
| 25.00 | 0.00 | - | 4 | 332 | 2024-12-20 | 3.17 | 0.00 | - | 1 | 1,335 |
| 23.25 | 0.00 | - | 1 | 2,101 | 2025-01-17 | 4.10 | 0.00 | - | 10 | 2,774 |
| - | - | - | - | - | 2025-03-21 | 4.74 | 0.00 | - | 10 | 40 |
| 28.15 | 0.00 | - | 2 | 328 | 2025-06-20 | 5.38 | 0.00 | - | 13 | 4,130 |
| 29.05 | 0.00 | - | 1 | 446 | 2026-01-16 | 8.50 | 0.00 | - | 2 | 1,038 |
| - | - | - | - | - | 2026-06-18 | 9.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.