Italia markets closed
Dow Jones
39.134,83 +22,67 (+0,06%) Nasdaq
17.780,85 +63,19 (+0,36%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.488,78 -404,48 (-0,70%) CMC Crypto 200
1.270,11 -13,68 (-1,07%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:01PM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.04 | -0.63 | -4.97% | 4 | 39 | 2024-06-28 | 0.09 | -0.02 | -18.18% | 5 | 6,961 |
| 14.10 | 0.00 | - | 1 | 10 | 2024-07-05 | 0.17 | -0.01 | -5.56% | 25 | 1,191 |
| 9.50 | 0.00 | - | - | 4 | 2024-07-12 | 0.58 | 0.00 | - | 10 | 70 |
| 13.40 | 0.00 | - | 6 | 579 | 2024-07-19 | 0.58 | +0.14 | +31.82% | 6 | 3,643 |
| - | - | - | - | - | 2024-07-26 | 0.56 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 2024-08-02 | 1.14 | 0.00 | - | 2 | 234 |
| 15.59 | -0.66 | -4.06% | 1 | 1,358 | 2024-08-16 | 1.57 | +0.18 | +12.95% | 10 | 1,095 |
| 16.80 | 0.00 | - | 3 | 636 | 2024-09-20 | 2.05 | -0.09 | -4.21% | 1 | 1,558 |
| 20.02 | 0.00 | - | 1 | 238 | 2024-11-15 | 4.70 | 0.00 | - | 6 | 627 |
| 20.50 | 0.00 | - | 1 | 222 | 2024-12-20 | 4.20 | -0.05 | -1.18% | 5 | 291 |
| 20.46 | 0.00 | - | 13 | 1,672 | 2025-01-17 | 5.00 | +0.10 | +2.04% | 8 | 2,484 |
| 22.25 | 0.00 | - | 4 | 13 | 2025-03-21 | 8.20 | 0.00 | - | 13 | 40 |
| 25.16 | 0.00 | - | 5 | 434 | 2025-06-20 | 6.95 | 0.00 | - | 515 | 1,192 |
| 29.74 | 0.00 | - | 5 | 578 | 2026-01-16 | 12.45 | 0.00 | - | 2 | 227 |
| - | - | - | - | - | 2026-12-18 | 15.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.