Italia markets close in 4 hours 3 minutes

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
38,68-1,23 (-3,08%)
Alla chiusura: 04:00PM EDT
38,22 -0,46 (-1,19%)
Preborsa: 07:24AM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202438,4739,4038,2738,6838,683.133.735
02 mag 202440,8041,0639,7239,9139,911.748.700
01 mag 202440,2040,7039,3640,2140,213.493.400
30 apr 202440,8641,3040,4541,1141,111.833.700
29 apr 202440,5940,7940,0640,1540,152.019.900
26 apr 202441,0941,2340,5841,0841,081.754.600
25 apr 202442,1242,3241,5841,7841,782.134.300
24 apr 202440,5641,3740,5140,8540,851.870.400
23 apr 202440,3440,5639,2439,9839,982.298.400
22 apr 202440,3740,4239,7839,9239,921.924.800
19 apr 202439,3640,0539,3639,7439,741.930.400
18 apr 202439,5440,4339,5440,1340,132.092.800
17 apr 202440,0140,5839,3339,4639,463.506.100
16 apr 202441,1241,4840,4340,7640,763.544.800
15 apr 202439,5340,4339,5239,9639,963.670.500
12 apr 202437,7538,1937,3238,1938,192.511.300
11 apr 202438,0539,1437,9638,7338,733.266.400
10 apr 202437,0438,3836,9338,1738,174.386.000
09 apr 202436,2936,3035,7035,8335,832.113.200
08 apr 202437,0637,1336,5936,8236,822.597.100
05 apr 202436,4436,8135,9036,8136,812.863.400
04 apr 202435,3136,0435,2335,3435,342.466.000
03 apr 202436,9037,1435,9836,0136,012.366.900
02 apr 202436,5336,7735,8035,9335,932.808.900
01 apr 202434,5635,4934,5635,4135,412.095.000
28 mar 202433,5933,7933,0633,4933,492.380.900
27 mar 202434,1234,2033,3833,4033,401.615.500
26 mar 202434,5834,8434,1934,2734,271.995.600
25 mar 202434,3434,8034,3434,5734,571.414.600
22 mar 202433,8034,2733,7934,0834,081.554.700
21 mar 202434,8135,4434,6035,0535,051.573.400
20 mar 202434,9335,8834,2035,2135,212.099.500
19 mar 202435,2135,4234,7535,1735,171.829.800
19 mar 20240.494 Dividendo
18 mar 202435,8536,1135,5635,9435,451.428.800
15 mar 202435,4335,7635,2935,5935,102.068.400
14 mar 202434,7135,6434,7035,5335,041.934.100
13 mar 202433,8234,1333,5633,9233,451.454.900
12 mar 202433,2633,5933,0733,4332,971.774.400
11 mar 202432,2632,8932,2432,5632,111.396.100
08 mar 202432,4032,7532,1832,4932,041.412.300
07 mar 202431,8032,7231,7932,3631,921.671.800
06 mar 202432,6632,7431,9832,2031,761.816.100
05 mar 202432,9333,2332,4632,7132,262.216.900
04 mar 202434,5634,6034,1034,1733,701.283.500
01 mar 202434,8535,3233,6933,7533,292.548.500
29 feb 202434,7134,7734,2134,3933,922.691.400
28 feb 202435,5335,7434,9635,0434,561.644.100
27 feb 202435,3835,7935,1035,7035,211.700.400
26 feb 202434,4735,3934,4334,9834,502.065.100
23 feb 202435,8935,9034,4834,6034,122.464.700
22 feb 202436,3636,4635,8936,0535,552.653.700
21 feb 202435,7336,7035,6736,4835,981.842.100
20 feb 202435,7635,8635,3235,7535,261.668.900
16 feb 202436,1036,2435,7235,8135,322.463.500
15 feb 202434,8435,4934,6735,1634,683.761.500
14 feb 202436,2536,3235,3835,6735,182.549.400
13 feb 202435,5936,1835,3936,1635,662.894.100
12 feb 202434,4334,8834,1934,3933,921.758.000
09 feb 202434,6334,6834,3134,4734,001.588.200
08 feb 202434,2334,6633,9834,2933,822.970.200
07 feb 202433,6433,6932,9433,5833,122.493.000
06 feb 202433,9634,0233,0133,1732,713.242.000
05 feb 202433,6134,2133,3834,0833,613.389.400
02 feb 202431,9332,4731,6332,1231,684.122.100
01 feb 202430,9231,1329,6930,1929,786.792.900
31 gen 202432,3732,6031,6931,9431,504.285.500
30 gen 202433,1233,9332,8832,9432,493.726.600
29 gen 202434,4434,6133,4633,7733,312.679.700
26 gen 202434,8435,3034,6635,0234,541.851.200
25 gen 202434,6235,1934,4734,7934,314.457.400
24 gen 202434,1235,6734,0835,3934,903.676.600
23 gen 202434,7435,2734,6734,7734,292.871.200
22 gen 202433,7434,2233,4533,9633,493.754.200
19 gen 202434,9035,4734,4634,5634,083.748.400
18 gen 202434,1735,2334,0934,9434,464.421.300
17 gen 202434,0734,5033,5933,9633,493.758.000
16 gen 202432,9534,0532,8033,7333,2713.853.500
12 gen 202431,7632,2431,2632,0131,575.870.200
11 gen 202432,3232,7831,6531,8231,389.028.200
10 gen 202431,5532,2931,3832,2331,794.415.100
09 gen 202431,7731,8231,2631,7531,314.168.700
08 gen 202432,2132,3331,0631,2030,773.742.900
05 gen 202431,9232,2130,7932,1131,675.967.300
04 gen 202431,0631,3430,8331,1830,755.048.300
03 gen 202431,0531,2429,6929,8229,414.579.600
02 gen 202430,2530,4629,8730,1829,773.467.900
29 dic 202329,4829,7228,8429,6129,204.122.500
28 dic 202328,5428,9928,1428,8128,414.424.600
27 dic 202328,8229,0428,1428,1727,782.911.700
26 dic 202329,8929,9729,6129,7129,301.319.800
22 dic 202329,1430,1829,1229,9229,512.257.700
21 dic 202328,8029,6928,7129,5129,106.281.600
21 dic 20230.27 Dividendo
20 dic 202329,5930,0729,0629,1628,494.164.200
19 dic 202329,8430,0029,4529,8129,131.839.100
18 dic 202330,1730,5630,1730,2129,522.149.000
15 dic 202329,9330,0529,3729,5428,863.251.500
14 dic 202331,0031,2029,6229,7129,037.826.100
13 dic 202333,9034,0531,9132,0931,365.371.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...