Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMV240816C00029000 | 2024-05-09 3:05PM EDT | 2024-08-16 | 8.65 | 7.80 | 8.10 | 0.00 | - | 10 | 29 | 36.23% |
TMV250117C00029000 | 2024-03-14 12:27PM EDT | 2025-01-17 | 8.10 | 10.10 | 10.70 | 0.00 | - | 1 | 1 | 53.03% |
TMV260116C00029000 | 2023-10-02 12:27PM EDT | 2026-01-16 | 18.87 | 19.80 | 21.60 | 0.00 | - | 8 | 4 | 105.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMV240816P00029000 | 2024-05-13 11:16AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 22 | 41.31% |
TMV250117P00029000 | 2024-04-10 1:40PM EDT | 2025-01-17 | 2.25 | 1.45 | 1.95 | 0.00 | - | 2 | 3 | 46.20% |