Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.60 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 15 | 0 |
5.40 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.04 | 0.00 | - | 34 | 0 |
- | - | - | - | - | 2024-07-05 | 0.12 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 34 | 0 |
6.76 | 0.00 | - | 39 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 2024-07-26 | 0.43 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-08-02 | 0.78 | 0.00 | - | 2 | 0 |
9.92 | 0.00 | - | 13 | 0 | 2024-10-18 | 1.65 | 0.00 | - | 1 | 0 |
9.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 0 |
13.40 | 0.00 | - | 5 | 0 | 2026-01-16 | 6.05 | 0.00 | - | 1 | 0 |