Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.60 | 0.00 | - | 26 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 106 | 0 |
4.26 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.07 | 0.00 | - | 19 | 0 |
5.38 | 0.00 | - | 43 | 0 | 2024-07-05 | 0.17 | 0.00 | - | 20 | 0 |
6.39 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.38 | 0.00 | - | 122 | 0 |
5.78 | 0.00 | - | 78 | 0 | 2024-07-19 | 0.48 | 0.00 | - | 104 | 0 |
5.90 | 0.00 | - | 150 | 0 | 2024-07-26 | 0.58 | 0.00 | - | 2 | 0 |
6.12 | 0.00 | - | 20 | 0 | 2024-08-02 | 0.80 | 0.00 | - | 11 | 0 |
7.95 | 0.00 | - | 4 | 0 | 2024-10-18 | 1.99 | 0.00 | - | 3 | 0 |
9.65 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 13 | 0 |
13.60 | 0.00 | - | 18 | 0 | 2026-01-16 | 6.20 | 0.00 | - | 109 | 0 |