Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.95 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 2 | 0 |
5.59 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.21 | 0.00 | - | 25 | 0 |
6.10 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.28 | 0.00 | - | 45 | 0 |
6.51 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.44 | 0.00 | - | 10 | 0 |
6.13 | 0.00 | - | - | - | 2024-07-05 | 0.66 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-07-12 | 0.60 | 0.00 | - | 19 | 0 |
7.37 | 0.00 | - | 50 | 0 | 2024-07-19 | 1.00 | 0.00 | - | 25 | 0 |
7.76 | 0.00 | - | 13 | 0 | 2024-10-18 | 2.32 | 0.00 | - | 7 | 0 |
10.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 0 |
13.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.73 | 0.00 | - | 32 | 87 |