Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.57 | 0.00 | - | 100 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 454 | 0 |
2.54 | 0.00 | - | 21 | 0 | 2024-06-28 | 0.35 | 0.00 | - | 479 | 0 |
2.79 | 0.00 | - | 12 | 0 | 2024-07-05 | 0.65 | 0.00 | - | 114 | 0 |
3.81 | 0.00 | - | 3 | 0 | 2024-07-12 | 1.02 | 0.00 | - | 34 | 0 |
4.06 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.25 | 0.00 | - | 59 | 0 |
4.35 | 0.00 | - | 1 | 0 | 2024-07-26 | 1.29 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 2024-08-02 | 1.52 | 0.00 | - | 10 | 0 |
6.34 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.20 | 0.00 | - | 2 | 0 |
7.70 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.45 | 0.00 | - | 14 | 0 |
11.53 | 0.00 | - | 3 | 0 | 2026-01-16 | 7.54 | 0.00 | - | 6 | 0 |