Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.40 | 0.00 | - | 824 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 623 | 0 |
1.86 | 0.00 | - | 36 | 0 | 2024-06-28 | 0.60 | 0.00 | - | 788 | 0 |
2.42 | 0.00 | - | 26 | 0 | 2024-07-05 | 0.94 | 0.00 | - | 47 | 0 |
3.19 | 0.00 | - | 2 | 0 | 2024-07-12 | 1.50 | 0.00 | - | 30 | 0 |
2.93 | 0.00 | - | 30 | 0 | 2024-07-19 | 1.58 | 0.00 | - | 22 | 0 |
3.65 | 0.00 | - | 6 | 0 | 2024-07-26 | 1.67 | 0.00 | - | 1 | 0 |
3.73 | 0.00 | - | 12 | 0 | 2024-08-02 | 2.10 | 0.00 | - | 1 | 0 |
5.80 | 0.00 | - | 11 | 0 | 2024-10-18 | 3.30 | 0.00 | - | 2 | 0 |
6.70 | 0.00 | - | 13 | 0 | 2025-01-17 | 5.05 | 0.00 | - | 2 | 0 |
11.02 | 0.00 | - | 9 | 0 | 2026-01-16 | 8.25 | 0.00 | - | 15 | 0 |