Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.63 | 0.00 | - | 1,660 | 0 | 2024-06-21 | 0.29 | 0.00 | - | 1,442 | 0 |
1.22 | 0.00 | - | 191 | 0 | 2024-06-28 | 0.98 | 0.00 | - | 986 | 0 |
1.56 | 0.00 | - | 30 | 0 | 2024-07-05 | 1.22 | 0.00 | - | 82 | 0 |
- | - | - | - | - | 2024-07-12 | 1.60 | 0.00 | - | 13 | 0 |
2.16 | 0.00 | - | 47 | 0 | 2024-07-19 | 1.95 | 0.00 | - | 21 | 0 |
2.62 | 0.00 | - | 2 | 0 | 2024-07-26 | 2.25 | 0.00 | - | 6 | 0 |
2.80 | 0.00 | - | 16 | 0 | 2024-08-02 | 2.60 | 0.00 | - | 6 | 0 |
4.70 | 0.00 | - | 12 | 0 | 2024-10-18 | 4.01 | 0.00 | - | 19 | 0 |
6.45 | 0.00 | - | 25 | 0 | 2025-01-17 | 5.50 | 0.00 | - | 3 | 0 |
10.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 0 |