Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.21 | 0.00 | - | 3,808 | 0 | 2024-06-21 | 0.84 | 0.00 | - | 1,210 | 0 |
0.75 | 0.00 | - | 954 | 0 | 2024-06-28 | 1.49 | 0.00 | - | 756 | 0 |
1.07 | 0.00 | - | 75 | 0 | 2024-07-05 | 1.73 | 0.00 | - | 11 | 0 |
1.55 | 0.00 | - | 183 | 0 | 2024-07-12 | 2.79 | 0.00 | - | 20 | 0 |
1.75 | 0.00 | - | 126 | 0 | 2024-07-19 | 2.47 | 0.00 | - | 55 | 0 |
2.52 | 0.00 | - | 8 | 0 | 2024-07-26 | 2.30 | 0.00 | - | 4 | 0 |
2.37 | 0.00 | - | 26 | 0 | 2024-08-02 | 3.46 | 0.00 | - | - | 0 |
4.25 | 0.00 | - | 91 | 0 | 2024-10-18 | 4.54 | 0.00 | - | 3 | 0 |
6.08 | 0.00 | - | 11 | 0 | 2025-01-17 | 5.95 | 0.00 | - | 2 | 0 |
10.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.80 | 0.00 | - | 2 | 0 |