Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.10 | -90.91% | 961 | 2,974 | 2024-06-21 | 1.14 | -0.16 | -11.11% | 172 | 344 |
0.51 | -0.07 | -12.07% | 579 | 417 | 2024-06-28 | 1.83 | -0.08 | -4.19% | 80 | 232 |
0.87 | -0.06 | -6.45% | 53 | 63 | 2024-07-05 | 2.00 | -0.68 | -25.37% | 10 | 83 |
1.17 | -0.29 | -19.86% | 4 | 498 | 2024-07-12 | 2.48 | +0.41 | +19.81% | 3 | 26 |
2.46 | 0.00 | - | 4 | 5 | 2024-07-26 | 2.69 | 0.00 | - | 1 | 2 |
2.02 | 0.00 | - | 5 | 21 | 2024-08-02 | - | - | - | - | - |