Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.63 | +0.20 | +13.99% | 247 | 654 | 2024-06-07 | 0.63 | -0.52 | -45.22% | 237 | 416 |
2.25 | +0.74 | +49.01% | 13 | 289 | 2024-06-14 | 1.35 | -0.25 | -15.62% | 19 | 197 |
2.33 | +0.03 | +1.30% | 1 | 36 | 2024-06-21 | 1.82 | +0.02 | +1.11% | 1 | 60 |
2.20 | -0.20 | -8.33% | 4 | 17 | 2024-06-28 | 2.05 | 0.00 | - | 1 | 34 |
2.02 | 0.00 | - | - | 1 | 2024-07-05 | 2.52 | +0.36 | +16.67% | 1 | 1 |
2.76 | +2.76 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |