Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 423 | 1,487 | 2024-06-21 | 3.81 | +0.59 | +18.32% | 9 | 97 |
0.11 | -0.05 | -35.71% | 109 | 1,019 | 2024-06-28 | 3.40 | +0.10 | +3.03% | 6 | 78 |
0.30 | -0.11 | -26.83% | 16 | 110 | 2024-07-05 | 4.22 | +1.10 | +35.26% | 1 | 21 |
0.64 | -0.10 | -13.51% | 13 | 1,647 | 2024-07-12 | 4.00 | 0.00 | - | 1 | 15 |
1.20 | 0.00 | - | 1 | 5 | 2024-07-26 | - | - | - | - | - |