Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 1,226 | 0 | 2024-06-21 | 3.67 | 0.00 | - | 28 | 0 |
0.12 | 0.00 | - | 520 | 0 | 2024-06-28 | 3.92 | 0.00 | - | 28 | 0 |
0.29 | 0.00 | - | 91 | 0 | 2024-07-05 | 3.65 | 0.00 | - | 2 | 0 |
0.62 | 0.00 | - | 47 | 0 | 2024-07-12 | 4.18 | 0.00 | - | 40 | 0 |
0.80 | 0.00 | - | 67 | 0 | 2024-07-19 | 4.05 | 0.00 | - | 12 | 0 |
1.03 | 0.00 | - | 3 | 0 | 2024-07-26 | 4.69 | 0.00 | - | 40 | 0 |
1.67 | 0.00 | - | 6 | 0 | 2024-08-02 | - | - | - | - | - |
2.97 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.02 | 0.00 | - | 3 | 0 |
4.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 7.35 | 0.00 | - | 5 | 0 |
8.58 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.90 | 0.00 | - | 2 | 0 |