Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 109 | 0 | 2024-06-21 | 4.65 | 0.00 | - | 231 | 0 |
0.07 | 0.00 | - | 417 | 0 | 2024-06-28 | 4.15 | 0.00 | - | 11 | 0 |
0.20 | 0.00 | - | 159 | 0 | 2024-07-05 | 4.30 | 0.00 | - | 3 | 0 |
0.44 | 0.00 | - | 52 | 0 | 2024-07-12 | 5.05 | 0.00 | - | 6 | 0 |
0.64 | 0.00 | - | 317 | 0 | 2024-07-19 | 5.31 | 0.00 | - | 141 | 0 |
1.07 | 0.00 | - | 5 | 0 | 2024-07-26 | 6.08 | 0.00 | - | 1 | 0 |
1.12 | 0.00 | - | 7 | 0 | 2024-08-02 | - | - | - | - | - |
2.66 | 0.00 | - | 138 | 0 | 2024-10-18 | 6.60 | 0.00 | - | 19 | 0 |
4.45 | 0.00 | - | 116 | 0 | 2025-01-17 | 8.15 | 0.00 | - | 16 | 0 |
8.60 | 0.00 | - | 103 | 0 | 2026-01-16 | 11.69 | 0.00 | - | 11 | 0 |