Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.04 | 0.00 | - | 119 | 330 | 2024-06-07 | 7.54 | 0.00 | - | 5 | 9 |
0.19 | +0.04 | +26.67% | 135 | 117 | 2024-06-14 | 7.10 | 0.00 | - | 5 | 5 |
0.23 | -0.03 | -11.54% | 8 | 1,150 | 2024-06-21 | 7.10 | 0.00 | - | 5 | 11 |
0.28 | -0.07 | -20.00% | 17 | 118 | 2024-06-28 | 5.66 | 0.00 | - | - | 3 |
0.40 | 0.00 | - | 2 | 104 | 2024-07-05 | - | - | - | - | - |
0.66 | +0.01 | +1.54% | 188 | 3,642 | 2024-07-19 | 8.55 | 0.00 | - | 13 | 57 |
2.45 | +0.02 | +0.82% | 228 | 2,139 | 2024-10-18 | 8.85 | 0.00 | - | 2 | 30 |
4.14 | -0.01 | -0.24% | 19 | 2,376 | 2025-01-17 | 10.50 | +0.40 | +3.96% | 2 | 131 |
8.64 | +0.64 | +8.00% | 1 | 1,474 | 2026-01-16 | 14.45 | 0.00 | - | 9 | 147 |