Italia markets close in 1 hour 45 minutes
FTSE MIB
33.272,59 +364,54 (+1,11%) Dow Jones
38.880,83 +102,73 (+0,26%) Nasdaq
17.860,69 +3,67 (+0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,54 +0,21 (+0,26%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621C00022500 | 2024-05-17 9:56AM EDT | 22.50 | 23.85 | 20.50 | 25.40 | 0.00 | - | 1 | 1 | 741.80% |
| TNDM240621C00025000 | 2024-05-03 2:26PM EDT | 25.00 | 20.40 | 24.60 | 29.00 | 0.00 | - | 2 | 0 | 1,271.68% |
| TNDM240621C00032500 | 2024-06-06 2:31PM EDT | 32.50 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNDM240621C00035000 | 2024-06-17 12:44PM EDT | 35.00 | 9.34 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
| TNDM240621C00037500 | 2024-06-06 11:33AM EDT | 37.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TNDM240621C00040000 | 2024-06-03 2:17PM EDT | 40.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| TNDM240621C00042500 | 2024-06-17 10:28AM EDT | 42.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,078 | 0.00% |
| TNDM240621C00045000 | 2024-06-17 2:06PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 416 | 12.50% |
| TNDM240621C00047500 | 2024-06-17 3:15PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 25.00% |
| TNDM240621C00050000 | 2024-06-17 2:22PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 1,110 | 25.00% |
| TNDM240621C00052500 | 2024-06-17 3:00PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 1,588 | 50.00% |
| TNDM240621C00055000 | 2024-06-17 1:12PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 2,076 | 50.00% |
| TNDM240621C00057500 | 2024-06-11 1:31PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 50.00% |
| TNDM240621C00060000 | 2024-06-17 1:21PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,567 | 50.00% |
| TNDM240621C00062500 | 2024-06-11 2:04PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| TNDM240621C00065000 | 2024-06-14 9:37AM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,718 | 50.00% |
| TNDM240621C00070000 | 2024-06-12 2:03PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 1,694 | 50.00% |
| TNDM240621C00075000 | 2024-06-11 2:43PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,853 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621P00025000 | 2024-05-21 10:47AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| TNDM240621P00027500 | 2024-04-24 1:24PM EDT | 27.50 | 0.85 | 0.00 | 1.00 | 0.00 | - | - | 3 | 320.90% |
| TNDM240621P00030000 | 2024-05-21 3:18PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| TNDM240621P00032500 | 2024-05-28 9:57AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 50.00% |
| TNDM240621P00035000 | 2024-05-31 2:08PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 81 | 50.00% |
| TNDM240621P00037500 | 2024-06-17 11:54AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 25.00% |
| TNDM240621P00040000 | 2024-06-17 3:43PM EDT | 40.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 160 | 485 | 12.50% |
| TNDM240621P00042500 | 2024-06-17 12:03PM EDT | 42.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 46 | 401 | 3.13% |
| TNDM240621P00045000 | 2024-06-17 12:51PM EDT | 45.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 297 | 0.00% |
| TNDM240621P00047500 | 2024-06-17 12:59PM EDT | 47.50 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| TNDM240621P00050000 | 2024-06-17 11:11AM EDT | 50.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| TNDM240621P00052500 | 2024-06-13 10:04AM EDT | 52.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 0.00% |
| TNDM240621P00055000 | 2024-06-11 2:04PM EDT | 55.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 27 | 1 | 0.00% |
| TNDM240621P00060000 | 2024-06-07 3:50PM EDT | 60.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TNDM240621P00065000 | 2024-05-28 9:41AM EDT | 65.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNDM240621P00070000 | 2024-05-23 12:06PM EDT | 70.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.