Italia markets close in 3 hours 52 minutes
FTSE MIB
34.204,90 -91,41 (-0,27%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,03 +0,40 (+0,48%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517C00007500 | 2023-12-06 4:55PM EDT | 7.50 | 14.60 | 18.00 | 22.70 | 0.00 | - | 4 | 4 | 0.00% |
| TNDM240517C00012500 | 2023-09-27 10:58AM EDT | 12.50 | 9.80 | 7.10 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
| TNDM240517C00015000 | 2024-01-09 11:23AM EDT | 15.00 | 15.00 | 8.00 | 9.90 | 0.00 | - | 2 | 4 | 0.00% |
| TNDM240517C00017500 | 2024-02-09 4:43PM EDT | 17.50 | 6.80 | 11.60 | 16.00 | 0.00 | - | 5 | 9 | 0.00% |
| TNDM240517C00020000 | 2024-03-20 9:32AM EDT | 20.00 | 12.10 | 8.80 | 13.70 | 0.00 | - | 1 | 9 | 0.00% |
| TNDM240517C00022500 | 2024-04-19 9:44AM EDT | 22.50 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| TNDM240517C00025000 | 2024-04-26 1:14PM EDT | 25.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 0.00% |
| TNDM240517C00027500 | 2024-04-09 11:00AM EDT | 27.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 0.00% |
| TNDM240517C00030000 | 2024-04-29 11:44AM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 368 | 0.00% |
| TNDM240517C00032500 | 2024-04-29 3:09PM EDT | 32.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 369 | 0.00% |
| TNDM240517C00035000 | 2024-04-29 3:59PM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 26 | 2,795 | 0.00% |
| TNDM240517C00037500 | 2024-04-29 11:57AM EDT | 37.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 28 | 137 | 1.56% |
| TNDM240517C00040000 | 2024-04-29 2:20PM EDT | 40.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 38 | 329 | 12.50% |
| TNDM240517C00042500 | 2024-04-29 1:57PM EDT | 42.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 61 | 12.50% |
| TNDM240517C00045000 | 2024-04-29 10:48AM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| TNDM240517C00047500 | 2024-04-15 2:33PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517P00002500 | 2023-10-25 1:29PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 807.03% |
| TNDM240517P00005000 | 2023-12-12 10:30AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 575.00% |
| TNDM240517P00010000 | 2023-12-07 4:51PM EDT | 10.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 655.66% |
| TNDM240517P00012500 | 2023-12-07 3:04PM EDT | 12.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 549.71% |
| TNDM240517P00015000 | 2024-02-21 4:59PM EDT | 15.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 14 | 374 | 267.19% |
| TNDM240517P00017500 | 2024-04-16 3:25PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 50.00% |
| TNDM240517P00020000 | 2024-04-23 2:07PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| TNDM240517P00022500 | 2024-04-29 9:33AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 50.00% |
| TNDM240517P00025000 | 2024-04-29 10:08AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 50.00% |
| TNDM240517P00027500 | 2024-04-29 11:36AM EDT | 27.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 833 | 25.00% |
| TNDM240517P00030000 | 2024-04-29 1:27PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 410 | 25.00% |
| TNDM240517P00032500 | 2024-04-29 2:39PM EDT | 32.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 12.50% |
| TNDM240517P00035000 | 2024-04-29 11:57AM EDT | 35.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 26 | 44 | 6.25% |
| TNDM240517P00037500 | 2024-04-29 1:52PM EDT | 37.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 181 | 177 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.