Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.284,14 +239,62 (+0,39%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.85 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| 20.40 | 0.00 | - | 2 | 0 | 25.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 27.50 | 0.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 58 |
| 11.62 | 0.00 | - | - | 1 | 32.50 | 0.05 | 0.00 | - | 3 | 96 |
| 12.70 | 0.00 | - | 2 | 217 | 35.00 | 0.15 | +0.10 | +200.00% | 14 | 81 |
| 12.80 | 0.00 | - | 3 | 13 | 37.50 | 0.18 | 0.00 | - | 14 | 47 |
| 10.87 | 0.00 | - | 3 | 57 | 40.00 | 0.25 | 0.00 | - | 7 | 440 |
| 10.00 | 0.00 | - | 1 | 72 | 42.50 | 0.45 | +0.05 | +12.50% | 12 | 358 |
| 8.30 | 0.00 | - | 1 | 382 | 45.00 | 0.82 | -0.14 | -14.58% | 15 | 267 |
| 5.60 | -1.20 | -17.65% | 3 | 187 | 47.50 | 1.45 | -0.15 | -9.37% | 46 | 107 |
| 4.30 | -1.30 | -23.21% | 16 | 1,258 | 50.00 | 2.52 | +0.02 | +0.80% | 5 | 170 |
| 2.85 | -1.36 | -32.30% | 98 | 1,177 | 52.50 | 3.90 | +0.60 | +18.18% | 40 | 180 |
| 2.10 | -1.03 | -32.91% | 646 | 1,708 | 55.00 | 5.44 | 0.00 | - | 2 | 83 |
| 1.50 | -0.70 | -31.82% | 7 | 17 | 57.50 | - | - | - | - | - |
| 1.00 | -0.95 | -48.72% | 345 | 1,713 | 60.00 | 11.29 | 0.00 | - | 1 | 11 |
| 0.55 | -0.30 | -35.29% | 244 | 760 | 65.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.40 | -0.15 | -27.27% | 332 | 835 | 70.00 | 18.80 | 0.00 | - | - | 1 |
| 0.37 | +0.08 | +27.59% | 1,159 | 107 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.