Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
26.50 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 32.50 | 0.53 | 0.00 | - | 10 | 10 |
9.75 | 0.00 | - | 1 | 2 | 35.00 | 0.45 | 0.00 | - | 7 | 19 |
- | - | - | - | - | 37.50 | 0.90 | 0.00 | - | 4 | 25 |
5.30 | 0.00 | - | - | 2 | 40.00 | 1.59 | 0.00 | - | 9 | 36 |
3.80 | 0.00 | - | 1 | 31 | 42.50 | 2.65 | 0.00 | - | 2 | 938 |
2.54 | 0.00 | - | 6 | 45 | 45.00 | 4.20 | +0.45 | +12.00% | 2 | 268 |
1.60 | 0.00 | - | 8 | 71 | 47.50 | 5.66 | 0.00 | - | 6 | 167 |
0.92 | 0.00 | - | 17 | 344 | 50.00 | 7.25 | 0.00 | - | 5 | 41 |
0.50 | 0.00 | - | 19 | 834 | 52.50 | 5.04 | 0.00 | - | 15 | 132 |
0.25 | 0.00 | - | 301 | 515 | 55.00 | 6.90 | 0.00 | - | 18 | 11 |
1.05 | 0.00 | - | 2 | 39 | 57.50 | 13.24 | 0.00 | - | 4 | 9 |
0.40 | 0.00 | - | 13 | 319 | 60.00 | - | - | - | - | - |
0.25 | 0.00 | - | 9 | 22 | 62.50 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 38 | 65.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 56 | 70.00 | - | - | - | - | - |
1.10 | 0.00 | - | 21 | 26 | 75.00 | - | - | - | - | - |