Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 2.29 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 20.00 | 1.90 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 22.50 | 0.70 | 0.00 | - | - | 1 |
10.30 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 27.50 | 1.46 | 0.00 | - | 3 | 8 |
17.10 | 0.00 | - | 2 | 28 | 30.00 | 4.98 | 0.00 | - | - | 10 |
8.57 | 0.00 | - | 1 | 1 | 32.50 | 2.05 | 0.00 | - | 3 | 4 |
16.75 | 0.00 | - | - | 4 | 35.00 | 2.94 | 0.00 | - | 7 | 10 |
11.98 | 0.00 | - | 4 | 17 | 37.50 | 3.80 | 0.00 | - | 9 | 49 |
11.11 | 0.00 | - | 3 | 5 | 40.00 | 4.00 | 0.00 | - | 10 | 30 |
17.00 | 0.00 | - | 1 | 36 | 42.50 | 5.80 | 0.00 | - | 1 | 2 |
13.60 | 0.00 | - | 1 | 28 | 45.00 | 6.83 | 0.00 | - | 1 | 5 |
12.00 | 0.00 | - | 1 | 6 | 47.50 | 8.50 | 0.00 | - | 8 | 9 |
11.10 | -0.18 | -1.60% | 1 | 198 | 50.00 | 9.80 | 0.00 | - | - | 2 |
11.40 | 0.00 | - | 1 | 203 | 52.50 | - | - | - | - | - |
9.00 | 0.00 | - | 1 | 103 | 55.00 | - | - | - | - | - |
8.50 | 0.00 | - | 2 | 272 | 60.00 | - | - | - | - | - |
8.00 | 0.00 | - | - | 1 | 62.50 | 16.80 | 0.00 | - | - | 2 |
7.30 | 0.00 | - | 2 | 122 | 65.00 | - | - | - | - | - |
6.10 | 0.00 | - | 5 | 112 | 70.00 | - | - | - | - | - |
4.80 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |