Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.367,64 +379,70 (+0,61%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.15 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 5.00 | 0.47 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 7.50 | 0.56 | 0.00 | - | 4 | 11 |
| 15.10 | 0.00 | - | 1 | 5 | 10.00 | 0.30 | 0.00 | - | 5 | 10 |
| 14.93 | 0.00 | - | 1 | 3 | 12.50 | 0.50 | 0.00 | - | 1 | 11 |
| 30.00 | 0.00 | - | 15 | 4 | 15.00 | 0.30 | 0.00 | - | 2 | 2 |
| 17.50 | 0.00 | - | 3 | 2 | 17.50 | 2.00 | 0.00 | - | 10 | 10 |
| 11.57 | 0.00 | - | 1 | 27 | 20.00 | 0.81 | +0.51 | +170.00% | 1 | 51 |
| 27.00 | 0.00 | - | 1 | 25 | 22.50 | 1.00 | 0.00 | - | 2 | 44 |
| 28.80 | 0.00 | - | 1 | 35 | 25.00 | 1.30 | 0.00 | - | 20 | 268 |
| 14.22 | 0.00 | - | 1 | 37 | 27.50 | 3.09 | 0.00 | - | 1 | 24 |
| 12.55 | 0.00 | - | 2 | 58 | 30.00 | 2.00 | 0.00 | - | 2 | 16 |
| 14.85 | 0.00 | - | 3 | 49 | 32.50 | - | - | - | - | - |
| 17.88 | 0.00 | - | 1 | 1,115 | 35.00 | 4.20 | 0.00 | - | 6 | 215 |
| 17.75 | 0.00 | - | 1 | 45 | 37.50 | 4.50 | 0.00 | - | 3 | 45 |
| 18.40 | +1.40 | +8.24% | 1 | 116 | 40.00 | 5.20 | 0.00 | - | 1 | 52 |
| 5.10 | 0.00 | - | 5 | 23 | 42.50 | 6.70 | 0.00 | - | 1 | 11 |
| 12.48 | 0.00 | - | 5 | 59 | 45.00 | 7.30 | 0.00 | - | 10 | 39 |
| 15.80 | 0.00 | - | 15 | 22 | 47.50 | 8.53 | -0.77 | -8.28% | 1 | 5 |
| 13.50 | -0.55 | -3.91% | 30 | 382 | 50.00 | 10.65 | 0.00 | - | 2 | 12 |
| 13.07 | 0.00 | - | 3 | 55 | 52.50 | 10.76 | -1.54 | -12.52% | 1 | 11 |
| 12.47 | 0.00 | - | 30 | 1,054 | 55.00 | 17.80 | 0.00 | - | 4 | 23 |
| 9.60 | -0.35 | -3.52% | 9 | 189 | 60.00 | 22.50 | 0.00 | - | - | 1 |
| 8.94 | 0.00 | - | 1 | 184 | 65.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 6 | 85 | 70.00 | - | - | - | - | - |
| 5.24 | 0.00 | - | 3 | 28 | 75.00 | 32.60 | 0.00 | - | - | 1 |
| 5.75 | 0.00 | - | 2 | 44 | 80.00 | 32.97 | 0.00 | - | 1 | 1 |
| 4.91 | 0.00 | - | 5 | 20 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.